Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2611Ticks modelled4221Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit21179.54Gross profit37404.24Gross loss-16224.70
Profit factor2.31Expected payoff45.65
Absolute drawdown317.51Maximal drawdown7549.57 (67.03%)Relative drawdown67.03% (7549.57)
Total trades464Short positions (won %)295 (62.71%)Long positions (won %)169 (85.80%)
Profit trades (% of total)330 (71.12%)Loss trades (% of total)134 (28.88%)
Largestprofit trade252.45loss trade-231.80
Averageprofit trade113.35loss trade-121.08
Maximumconsecutive wins (profit in money)55 (8404.51)consecutive losses (loss in money)31 (-2251.79)
Maximalconsecutive profit (count of wins)8404.51 (55)consecutive loss (count of losses)-4885.23 (28)
Averageconsecutive wins25consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 20:00buy10.101.035330.000000.00000
22025.01.01 20:00modify10.101.035331.012331.06033
32025.01.02 00:00buy20.101.035380.000000.00000
42025.01.02 00:00modify20.101.035381.012381.06038
52025.01.02 12:00buy30.101.033510.000000.00000
62025.01.02 12:00modify30.101.033511.010511.05851
72025.01.02 16:00buy40.101.027700.000000.00000
82025.01.02 16:00modify40.101.027701.004701.05270
92025.01.02 20:00buy50.101.025410.000000.00000
102025.01.02 20:00modify50.101.025411.002411.05041
112025.01.03 00:00buy60.101.027090.000000.00000
122025.01.03 00:00modify60.101.027091.004091.05209
132025.01.03 04:00buy70.101.027360.000000.00000
142025.01.03 04:00modify70.101.027361.004361.05236
152025.01.03 08:00buy80.101.028360.000000.00000
162025.01.03 08:00modify80.101.028361.005361.05336
172025.01.03 12:00buy90.101.030010.000000.00000
182025.01.03 12:00modify90.101.030011.007011.05501
192025.01.06 12:00sell100.101.042180.000000.00000
202025.01.06 12:00modify100.101.042181.065181.01718
212025.01.06 12:00close90.101.042181.007011.05501120.801120.80
222025.01.06 12:00close80.101.042181.005361.05336137.301258.10
232025.01.06 12:00close70.101.042181.004361.05236147.301405.39
242025.01.06 12:00close60.101.042181.004091.05209150.001555.39
252025.01.06 12:00close50.101.042181.002411.05041165.901721.29
262025.01.06 12:00close40.101.042181.004701.05270143.001864.28
272025.01.06 12:00close30.101.042181.010511.0585184.901949.18
282025.01.06 12:00close20.101.042181.012381.0603866.202015.38
292025.01.06 12:00close10.101.042181.012331.0603363.992079.37
302025.01.10 16:00buy110.101.025330.000000.00000
312025.01.10 16:00modify110.101.025331.002331.05033
322025.01.10 16:00close100.101.025331.065181.01718169.722249.09
332025.01.10 20:00buy120.101.024840.000000.00000
342025.01.10 20:00modify120.101.024841.001841.04984
352025.01.12 20:00buy130.101.023870.000000.00000
362025.01.12 20:00modify130.101.023871.000871.04887
372025.01.13 00:00buy140.101.024600.000000.00000
382025.01.13 00:00modify140.101.024601.001601.04960
392025.01.13 04:00buy150.101.021840.000000.00000
402025.01.13 04:00modify150.101.021840.998841.04684
412025.01.13 08:00buy160.101.021810.000000.00000
422025.01.13 08:00modify160.101.021810.998811.04681
432025.01.13 12:00buy170.101.019880.000000.00000
442025.01.13 12:00modify170.101.019880.996881.04488
452025.01.13 16:00buy180.101.019990.000000.00000
462025.01.13 16:00modify180.101.019990.996991.04499
472025.01.13 20:00buy190.101.021010.000000.00000
482025.01.13 20:00modify190.101.021010.998011.04601
492025.01.20 16:00sell200.101.040050.000000.00000
502025.01.20 16:00modify200.101.040051.063051.01505
512025.01.20 16:00close190.101.040050.998011.04601184.092433.18
522025.01.20 16:00close180.101.040050.996991.04499194.292627.46
532025.01.20 16:00close170.101.040050.996881.04488195.392822.85
542025.01.20 16:00close160.101.040050.998811.04681176.092998.93
552025.01.20 16:00close150.101.040050.998841.04684175.793174.72
562025.01.20 16:00close140.101.040051.001601.04960148.193322.91
572025.01.20 16:00close130.101.040051.000871.04887154.583477.49
582025.01.20 16:00close120.101.040051.001841.04984144.883622.37
592025.01.20 16:00close110.101.040051.002331.05033139.983762.36
602025.01.20 20:00sell210.101.042060.000000.00000
612025.01.20 20:00modify210.101.042061.065061.01706
622025.01.21 00:00sell220.101.042090.000000.00000
632025.01.21 00:00modify220.101.042091.065091.01709
642025.01.21 04:00sell230.101.038740.000000.00000
652025.01.21 04:00modify230.101.038741.061741.01374
662025.01.21 16:00sell240.101.040050.000000.00000
672025.01.21 16:00modify240.101.040051.063051.01505
682025.01.21 20:00sell250.101.041780.000000.00000
692025.01.21 20:00modify250.101.041781.064781.01678
702025.01.22 00:00sell260.101.040570.000000.00000
712025.01.22 00:00modify260.101.040571.063571.01557
722025.01.22 04:00sell270.101.041190.000000.00000
732025.01.22 04:00modify270.101.041191.064191.01619
742025.01.22 08:00sell280.101.041170.000000.00000
752025.01.22 08:00modify280.101.041171.064171.01617
762025.01.22 12:00sell290.101.044260.000000.00000
772025.01.22 12:00modify290.101.044261.067261.01926
782025.01.22 16:00sell300.101.041980.000000.00000
792025.01.22 16:00modify300.101.041981.064981.01698
802025.01.22 20:00sell310.101.042000.000000.00000
812025.01.22 20:00modify310.101.042001.065001.01700
822025.01.23 20:00sell320.101.042270.000000.00000
832025.01.23 20:00modify320.101.042271.065271.01727
842025.01.24 04:00sell330.101.044590.000000.00000
852025.01.24 04:00modify330.101.044591.067591.01959
862025.01.24 08:00sell340.101.046080.000000.00000
872025.01.24 08:00modify340.101.046081.069081.02108
882025.01.24 12:00sell350.101.048580.000000.00000
892025.01.24 12:00modify350.101.048581.071581.02358
902025.01.24 16:00sell360.101.051620.000000.00000
912025.01.24 16:00modify360.101.051621.074621.02662
922025.01.24 20:00sell370.101.049520.000000.00000
932025.01.24 20:00modify370.101.049521.072521.02452
942025.01.26 20:00sell380.101.047630.000000.00000
952025.01.26 20:00modify380.101.047631.070631.02263
962025.01.27 00:00sell390.101.046730.000000.00000
972025.01.27 00:00modify390.101.046731.069731.02173
982025.01.27 04:00close230.101.047151.061741.01374-82.883679.48
992025.01.27 04:00sell400.101.046850.000000.00000
1002025.01.27 04:00modify400.101.046851.069851.02185
1012025.01.27 12:00close240.101.051591.063051.01505-114.183565.31
1022025.01.27 12:00sell410.101.051290.000000.00000
1032025.01.27 12:00modify410.101.051291.074291.02629
1042025.01.27 16:00close200.101.050191.063051.01505-99.973465.33
1052025.01.27 16:00sell420.101.049890.000000.00000
1062025.01.27 16:00modify420.101.049891.072891.02489
1072025.01.27 20:00close260.101.049561.063571.01557-88.883376.45
1082025.01.27 20:00sell430.101.049260.000000.00000
1092025.01.27 20:00modify430.101.049261.072261.02426
1102025.02.02 20:00t/p350.101.023581.071581.02358251.433627.88
1112025.02.02 20:00t/p360.101.026621.074621.02662251.433879.31
1122025.02.02 20:00t/p370.101.024521.072521.02452251.434130.74
1132025.02.02 20:00t/p410.101.026291.074291.02629251.224381.96
1142025.02.02 20:00t/p420.101.024891.072891.02489251.224633.19
1152025.02.02 20:00t/p430.101.024261.072261.02426251.224884.41
1162025.02.03 00:00buy440.101.024970.000000.00000
1172025.02.03 00:00modify440.101.024971.001971.04997
1182025.02.03 00:00close400.101.024971.069851.02185220.235104.64
1192025.02.03 00:00close390.101.024971.069731.02173219.035323.67
1202025.02.03 00:00close380.101.024971.070631.02263228.235551.90
1212025.02.03 00:00close340.101.024971.069081.02108212.735764.63
1222025.02.03 00:00close330.101.024971.067591.01959197.835962.46
1232025.02.03 00:00close320.101.024971.065271.01727174.846137.30
1242025.02.03 00:00close310.101.024971.065001.01700172.756310.05
1252025.02.03 00:00close300.101.024971.064981.01698172.556482.59
1262025.02.03 00:00close290.101.024971.067261.01926195.356677.94
1272025.02.03 00:00close280.101.024971.064171.01617164.456842.39
1282025.02.03 00:00close270.101.024971.064191.01619164.657007.04
1292025.02.03 00:00close250.101.024971.064781.01678170.757177.79
1302025.02.03 00:00close220.101.024971.065091.01709173.857351.64
1312025.02.03 00:00close210.101.024971.065061.01706173.767525.40
1322025.02.03 04:00buy450.101.022410.000000.00000
1332025.02.03 04:00modify450.101.022410.999411.04741
1342025.02.03 08:00buy460.101.022780.000000.00000
1352025.02.03 08:00modify460.101.022780.999781.04778
1362025.02.03 12:00buy470.101.025510.000000.00000
1372025.02.03 12:00modify470.101.025511.002511.05051
1382025.02.11 00:00buy480.101.030360.000000.00000
1392025.02.11 00:00modify480.101.030361.007361.05536
1402025.02.11 04:00buy490.101.030090.000000.00000
1412025.02.11 04:00modify490.101.030091.007091.05509
1422025.02.13 04:00sell500.101.041890.000000.00000
1432025.02.13 04:00modify500.101.041891.064891.01689
1442025.02.13 04:00close490.101.041891.007091.05509114.397639.79
1452025.02.13 04:00close480.101.041891.007361.05536111.697751.48
1462025.02.13 04:00close470.101.041891.002511.05051152.987904.46
1472025.02.13 04:00close460.101.041890.999781.04778180.288084.73
1482025.02.13 04:00close450.101.041890.999411.04741183.988268.71
1492025.02.13 04:00close440.101.041891.001971.04997158.388427.09
1502025.02.13 08:00sell510.101.042560.000000.00000
1512025.02.13 08:00modify510.101.042561.065561.01756
1522025.02.13 16:00sell520.101.043320.000000.00000
1532025.02.13 16:00modify520.101.043321.066321.01832
1542025.02.13 20:00sell530.101.043700.000000.00000
1552025.02.13 20:00modify530.101.043701.066701.01870
1562025.02.14 00:00sell540.101.046140.000000.00000
1572025.02.14 00:00modify540.101.046141.069141.02114
1582025.02.14 04:00sell550.101.045870.000000.00000
1592025.02.14 04:00modify550.101.045871.068871.02087
1602025.02.14 08:00sell560.101.046450.000000.00000
1612025.02.14 08:00modify560.101.046451.069451.02145
1622025.02.14 12:00sell570.101.046740.000000.00000
1632025.02.14 12:00modify570.101.046741.069741.02174
1642025.02.14 16:00sell580.101.050810.000000.00000
1652025.02.14 16:00modify580.101.050811.073811.02581
1662025.02.14 20:00sell590.101.049810.000000.00000
1672025.02.14 20:00modify590.101.049811.072811.02481
1682025.02.16 20:00sell600.101.048580.000000.00000
1692025.02.16 20:00modify600.101.048581.071581.02358
1702025.02.17 00:00sell610.101.048860.000000.00000
1712025.02.17 00:00modify610.101.048861.071861.02386
1722025.02.17 04:00sell620.101.049440.000000.00000
1732025.02.17 04:00modify620.101.049441.072441.02444
1742025.02.17 08:00sell630.101.048250.000000.00000
1752025.02.17 08:00modify630.101.048251.071251.02325
1762025.02.17 12:00sell640.101.048190.000000.00000
1772025.02.17 12:00modify640.101.048191.071191.02319
1782025.02.17 16:00sell650.101.047960.000000.00000
1792025.02.17 16:00modify650.101.047961.070961.02296
1802025.02.17 20:00sell660.101.048150.000000.00000
1812025.02.17 20:00modify660.101.048151.071151.02315
1822025.02.18 00:00sell670.101.048470.000000.00000
1832025.02.18 00:00modify670.101.048471.071471.02347
1842025.02.20 16:00sell680.101.047360.000000.00000
1852025.02.20 16:00modify680.101.047361.070361.02236
1862025.02.20 20:00sell690.101.050150.000000.00000
1872025.02.20 20:00modify690.101.050151.073151.02515
1882025.02.21 00:00close500.101.050291.064891.01689-82.378344.72
1892025.02.21 00:00sell700.101.049990.000000.00000
1902025.02.21 00:00modify700.101.049991.072991.02499
1912025.02.21 04:00close510.101.050531.065561.01756-78.078266.65
1922025.02.21 04:00sell710.101.050230.000000.00000
1932025.02.21 04:00modify710.101.050231.073231.02523
1942025.02.21 08:00close520.101.049501.066321.01832-60.178206.48
1952025.02.21 08:00sell720.101.049200.000000.00000
1962025.02.21 08:00modify720.101.049201.072201.02420
1972025.02.24 04:00close530.101.052241.066701.01870-83.568122.92
1982025.02.24 04:00sell730.101.051940.000000.00000
1992025.02.24 04:00modify730.101.051941.074941.02694
2002025.02.26 00:00close550.101.052351.068871.02087-62.768060.16
2012025.02.26 00:00sell740.101.052050.000000.00000
2022025.02.26 00:00modify740.101.052051.075051.02705
2032025.02.27 16:00close540.101.041791.069141.0211446.158106.31
2042025.02.27 16:00buy750.101.041790.000000.00000
2052025.02.27 16:00modify750.101.041791.018791.06679
2062025.02.27 16:00close740.101.041791.075051.02705103.218209.52
2072025.02.27 16:00close730.101.041791.074941.02694102.528312.04
2082025.02.27 16:00close720.101.041791.072201.0242075.328387.37
2092025.02.27 16:00close710.101.041791.073231.0252385.628472.99
2102025.02.27 16:00close700.101.041791.072991.0249983.228556.21
2112025.02.27 16:00close690.101.041791.073151.0251585.038641.24
2122025.02.27 16:00close680.101.041791.070361.0223657.138698.37
2132025.02.27 16:00close670.101.041791.071471.0234769.048767.41
2142025.02.27 16:00close660.101.041791.071151.0231566.058833.46
2152025.02.27 16:00close650.101.041791.070961.0229664.158897.61
2162025.02.27 16:00close640.101.041791.071191.0231966.458964.06
2172025.02.27 16:00close630.101.041791.071251.0232567.059031.11
2182025.02.27 16:00close620.101.041791.072441.0244478.959110.05
2192025.02.27 16:00close610.101.041791.071861.0238673.159183.20
2202025.02.27 16:00close600.101.041791.071581.0235870.559253.75
2212025.02.27 16:00close590.101.041791.072811.0248182.859336.61
2222025.02.27 16:00close580.101.041791.073811.0258192.859429.46
2232025.02.27 16:00close570.101.041791.069741.0217452.159481.61
2242025.02.27 16:00close560.101.041791.069451.0214549.259530.86
2252025.02.27 20:00buy760.101.040730.000000.00000
2262025.02.27 20:00modify760.101.040731.017731.06573
2272025.02.28 00:00buy770.101.039660.000000.00000
2282025.02.28 00:00modify770.101.039661.016661.06466
2292025.02.28 04:00buy780.101.039120.000000.00000
2302025.02.28 04:00modify780.101.039121.016121.06412
2312025.02.28 08:00buy790.101.039890.000000.00000
2322025.02.28 08:00modify790.101.039891.016891.06489
2332025.02.28 12:00buy800.101.040150.000000.00000
2342025.02.28 12:00modify800.101.040151.017151.06515
2352025.02.28 16:00buy810.101.040280.000000.00000
2362025.02.28 16:00modify810.101.040281.017281.06528
2372025.02.28 20:00buy820.101.037060.000000.00000
2382025.02.28 20:00modify820.101.037061.014061.06206
2392025.03.02 20:00buy830.101.040620.000000.00000
2402025.03.02 20:00modify830.101.040621.017621.06562
2412025.03.04 12:00sell840.101.054400.000000.00000
2422025.03.04 12:00modify840.101.054401.077401.02940
2432025.03.04 12:00close830.101.054401.017621.06562136.009666.86
2442025.03.04 12:00close820.101.054401.014061.06206171.609838.45
2452025.03.04 12:00close810.101.054401.017281.06528139.409977.85
2462025.03.04 12:00close800.101.054401.017151.06515140.7010118.55
2472025.03.04 12:00close790.101.054401.016891.06489143.3010261.84
2482025.03.04 12:00close780.101.054401.016121.06412151.0010412.84
2492025.03.04 12:00close770.101.054401.016661.06466145.6010558.43
2502025.03.04 12:00close760.101.054401.017731.06573133.9910692.43
2512025.03.04 12:00close750.101.054401.018791.06679123.3910815.82
2522025.03.04 16:00sell850.101.052600.000000.00000
2532025.03.04 16:00modify850.101.052601.075601.02760
2542025.03.04 20:00sell860.101.060050.000000.00000
2552025.03.04 20:00modify860.101.060051.083051.03505
2562025.03.05 00:00sell870.101.062300.000000.00000
2572025.03.05 00:00modify870.101.062301.085301.03730
2582025.03.05 04:00sell880.101.061810.000000.00000
2592025.03.05 04:00modify880.101.061811.084811.03681
2602025.03.05 08:00sell890.101.067430.000000.00000
2612025.03.05 08:00modify890.101.067431.090431.04243
2622025.03.05 12:00sell900.101.067870.000000.00000
2632025.03.05 12:00modify900.101.067871.090871.04287
2642025.03.05 16:00s/l840.101.077401.077401.02940-229.8010586.03
2652025.03.05 16:00s/l850.101.075601.075601.02760-229.8010356.23
2662025.03.05 16:00sell910.101.076510.000000.00000
2672025.03.05 16:00modify910.101.076511.099511.05151
2682025.03.05 20:00sell920.101.079000.000000.00000
2692025.03.05 20:00modify920.101.079001.102001.05400
2702025.03.06 00:00sell930.101.079420.000000.00000
2712025.03.06 00:00modify930.101.079421.102421.05442
2722025.03.06 16:00s/l860.101.083051.083051.03505-229.1810127.05
2732025.03.06 16:00s/l870.101.085301.085301.03730-229.399897.66
2742025.03.06 16:00s/l880.101.084811.084811.03681-229.399668.27
2752025.03.11 08:00s/l890.101.090431.090431.04243-228.789439.49
2762025.03.11 12:00s/l900.101.090871.090871.04287-228.789210.72
2772025.03.14 12:00sell940.101.089630.000000.00000
2782025.03.14 12:00modify940.101.089631.112631.06463
2792025.03.17 12:00sell950.101.090190.000000.00000
2802025.03.17 12:00modify950.101.090191.113191.06519
2812025.03.17 16:00sell960.101.092140.000000.00000
2822025.03.17 16:00modify960.101.092141.115141.06714
2832025.03.17 20:00sell970.101.092080.000000.00000
2842025.03.17 20:00modify970.101.092081.115081.06708
2852025.03.18 00:00sell980.101.091800.000000.00000
2862025.03.18 00:00modify980.101.091801.114801.06680
2872025.03.18 04:00sell990.101.090820.000000.00000
2882025.03.18 04:00modify990.101.090821.113821.06582
2892025.03.18 08:00sell1000.101.093510.000000.00000
2902025.03.18 08:00modify1000.101.093511.116511.06851
2912025.03.18 16:00sell1010.101.092640.000000.00000
2922025.03.18 16:00modify1010.101.092641.115641.06764
2932025.03.18 20:00sell1020.101.094610.000000.00000
2942025.03.18 20:00modify1020.101.094611.117611.06961
2952025.03.19 00:00sell1030.101.093860.000000.00000
2962025.03.19 00:00modify1030.101.093861.116861.06886
2972025.03.19 04:00sell1040.101.093780.000000.00000
2982025.03.19 04:00modify1040.101.093781.116781.06878
2992025.03.21 16:00buy1050.101.080900.000000.00000
3002025.03.21 16:00modify1050.101.080901.057901.10590
3012025.03.21 16:00close1040.101.080901.116781.06878129.629340.33
3022025.03.21 16:00close1030.101.080901.116861.06886130.429470.75
3032025.03.21 16:00close1020.101.080901.117611.06961138.129608.87
3042025.03.21 16:00close1010.101.080901.115641.06764118.429727.29
3052025.03.21 16:00close1000.101.080901.116511.06851127.129854.41
3062025.03.21 16:00close990.101.080901.113821.06582100.229954.63
3072025.03.21 16:00close980.101.080901.114801.06680110.0210064.65
3082025.03.21 16:00close970.101.080901.115081.06708113.0210177.67
3092025.03.21 16:00close960.101.080901.115141.06714113.6210291.30
3102025.03.21 16:00close950.101.080901.113191.0651994.1210385.42
3112025.03.21 16:00close940.101.080901.112631.0646388.7310474.15
3122025.03.21 16:00close930.101.080901.102421.05442-11.7410462.41
3132025.03.21 16:00close920.101.080901.102001.05400-15.3310447.08
3142025.03.21 16:00close910.101.080901.099511.05151-40.2310406.85
3152025.03.25 08:00buy1060.101.079030.000000.00000
3162025.03.25 08:00modify1060.101.079031.056031.10403
3172025.03.26 20:00buy1070.101.075420.000000.00000
3182025.03.26 20:00modify1070.101.075421.052421.10042
3192025.03.27 00:00buy1080.101.074410.000000.00000
3202025.03.27 00:00modify1080.101.074411.051411.09941
3212025.04.02 16:00sell1090.101.086730.000000.00000
3222025.04.02 16:00modify1090.101.086731.109731.06173
3232025.04.02 16:00close1080.101.086731.051411.09941119.5910526.45
3242025.04.02 16:00close1070.101.086731.052421.10042106.7910633.23
3252025.04.02 16:00close1060.101.086731.056031.1040369.7810703.02
3262025.04.02 16:00close1050.101.086731.057901.1059049.2810752.30
3272025.04.03 00:00sell1100.101.090380.000000.00000
3282025.04.03 00:00modify1100.101.090381.113381.06538
3292025.04.03 04:00sell1110.101.091480.000000.00000
3302025.04.03 04:00modify1110.101.091481.114481.06648
3312025.04.03 08:00sell1120.101.097040.000000.00000
3322025.04.03 08:00modify1120.101.097041.120041.07204
3332025.04.03 12:00s/l1090.101.109731.109731.06173-229.3910522.91
3342025.04.03 12:00s/l1100.101.113381.113381.06538-230.0010292.91
3352025.04.03 12:00s/l1110.101.114481.114481.06648-230.0010062.91
3362025.04.03 12:00sell1130.101.108760.000000.00000
3372025.04.03 12:00modify1130.101.108761.131761.08376
3382025.04.03 16:00sell1140.101.105080.000000.00000
3392025.04.03 16:00modify1140.101.105081.128081.08008
3402025.04.03 20:00sell1150.101.102720.000000.00000
3412025.04.03 20:00modify1150.101.102721.125721.07772
3422025.04.04 00:00sell1160.101.104480.000000.00000
3432025.04.04 00:00modify1160.101.104481.127481.07948
3442025.04.04 04:00sell1170.101.109320.000000.00000
3452025.04.04 04:00modify1170.101.109321.132321.08432
3462025.04.04 08:00sell1180.101.100390.000000.00000
3472025.04.04 08:00modify1180.101.100391.123391.07539
3482025.04.04 12:00sell1190.101.106030.000000.00000
3492025.04.04 12:00modify1190.101.106031.129031.08103
3502025.04.10 16:00s/l1120.101.120041.120041.07204-228.579834.34
3512025.04.10 16:00sell1200.101.119070.000000.00000
3522025.04.10 16:00modify1200.101.119071.142071.09407
3532025.04.10 20:00s/l1180.101.123391.123391.07539-228.789605.56
3542025.04.10 20:00sell1210.101.120500.000000.00000
3552025.04.10 20:00modify1210.101.120501.143501.09550
3562025.04.11 00:00s/l1150.101.125721.125721.07772-228.379377.19
3572025.04.11 00:00sell1220.101.125740.000000.00000
3582025.04.11 00:00modify1220.101.125741.148741.10074
3592025.04.11 04:00s/l1130.101.131761.131761.08376-228.379148.82
3602025.04.11 04:00s/l1140.101.128081.128081.08008-228.378920.46
3612025.04.11 04:00s/l1160.101.127481.127481.07948-228.578691.88
3622025.04.11 04:00s/l1170.101.132321.132321.08432-228.578463.31
3632025.04.11 04:00s/l1190.101.129031.129031.08103-228.578234.74
3642025.04.11 04:00sell1230.101.134060.000000.00000
3652025.04.11 04:00modify1230.101.134061.157061.10906
3662025.04.11 08:00sell1240.101.136390.000000.00000
3672025.04.11 08:00modify1240.101.136391.159391.11139
3682025.04.11 12:00s/l1200.101.142071.142071.09407-229.808004.94
3692025.04.11 12:00s/l1210.101.143501.143501.09550-229.807775.15
3702025.04.11 12:00sell1250.101.132850.000000.00000
3712025.04.11 12:00modify1250.101.132851.155851.10785
3722025.04.11 16:00sell1260.101.132470.000000.00000
3732025.04.11 16:00modify1260.101.132471.155471.10747
3742025.04.11 20:00sell1270.101.134150.000000.00000
3752025.04.11 20:00modify1270.101.134151.157151.10915
3762025.04.15 04:00sell1280.101.134700.000000.00000
3772025.04.15 04:00modify1280.101.134701.157701.10970
3782025.04.15 08:00sell1290.101.135690.000000.00000
3792025.04.15 08:00modify1290.101.135691.158691.11069
3802025.04.15 12:00sell1300.101.132650.000000.00000
3812025.04.15 12:00modify1300.101.132651.155651.10765
3822025.04.16 04:00sell1310.101.134310.000000.00000
3832025.04.16 04:00modify1310.101.134311.157311.10931
3842025.04.16 08:00sell1320.101.138700.000000.00000
3852025.04.16 08:00modify1320.101.138701.161701.11370
3862025.04.16 12:00sell1330.101.136320.000000.00000
3872025.04.16 12:00modify1330.101.136321.159321.11132
3882025.04.16 16:00sell1340.101.138150.000000.00000
3892025.04.16 16:00modify1340.101.138151.161151.11315
3902025.04.16 20:00sell1350.101.138640.000000.00000
3912025.04.16 20:00modify1350.101.138641.161641.11364
3922025.04.17 00:00sell1360.101.139550.000000.00000
3932025.04.17 00:00modify1360.101.139551.162551.11455
3942025.04.17 04:00sell1370.101.136390.000000.00000
3952025.04.17 04:00modify1370.101.136391.159391.11139
3962025.04.17 08:00sell1380.101.137690.000000.00000
3972025.04.17 08:00modify1380.101.137691.160691.11269
3982025.04.17 20:00sell1390.101.137310.000000.00000
3992025.04.17 20:00modify1390.101.137311.160311.11231
4002025.04.18 00:00sell1400.101.137170.000000.00000
4012025.04.18 00:00modify1400.101.137171.160171.11217
4022025.04.18 04:00sell1410.101.137310.000000.00000
4032025.04.18 04:00modify1410.101.137311.160311.11231
4042025.04.18 08:00close1220.101.137231.148741.10074-113.477661.68
4052025.04.18 08:00sell1420.101.136930.000000.00000
4062025.04.18 08:00modify1420.101.136931.159931.11193
4072025.04.18 12:00close1260.101.138371.155471.10747-57.577604.10
4082025.04.18 12:00sell1430.101.138070.000000.00000
4092025.04.18 12:00modify1430.101.138071.161071.11307
4102025.04.18 16:00close1300.101.139441.155651.10765-66.887537.22
4112025.04.18 16:00sell1440.101.139140.000000.00000
4122025.04.18 16:00modify1440.101.139141.162141.11414
4132025.04.18 20:00close1250.101.139621.155851.10785-66.277470.95
4142025.04.18 20:00sell1450.101.139320.000000.00000
4152025.04.18 20:00modify1450.101.139321.162321.11432
4162025.04.20 20:00close1230.101.139761.157061.10906-55.577415.38
4172025.04.20 20:00sell1460.101.139460.000000.00000
4182025.04.20 20:00modify1460.101.139461.162461.11446
4192025.04.21 00:00close1270.101.145211.157151.10915-108.977306.41
4202025.04.21 00:00sell1470.101.144910.000000.00000
4212025.04.21 00:00modify1470.101.144911.167911.11991
4222025.04.21 04:00close1310.101.151791.157311.10931-173.787132.63
4232025.04.21 04:00sell1480.101.151490.000000.00000
4242025.04.21 04:00modify1480.101.151491.174491.12649
4252025.04.21 08:00close1280.101.155821.157701.10970-209.986922.66
4262025.04.21 08:00sell1490.101.155520.000000.00000
4272025.04.21 08:00modify1490.101.155521.178521.13052
4282025.04.21 12:00close1290.101.154571.158691.11069-187.586735.08
4292025.04.21 12:00sell1500.101.154270.000000.00000
4302025.04.21 12:00modify1500.101.154271.177271.12927
4312025.04.21 16:00close1330.101.151001.159321.11132-145.786589.30
4322025.04.21 16:00sell1510.101.150700.000000.00000
4332025.04.21 16:00modify1510.101.150701.173701.12570
4342025.04.21 20:00close1370.101.151591.159391.11139-151.596437.71
4352025.04.21 20:00sell1520.101.151290.000000.00000
4362025.04.21 20:00modify1520.101.151291.174291.12629
4372025.04.22 00:00close1240.101.151691.159391.11139-151.166286.54
4382025.04.22 00:00sell1530.101.151390.000000.00000
4392025.04.22 00:00modify1530.101.151391.174391.12639
4402025.04.22 04:00close1420.101.153781.159931.11193-168.096118.45
4412025.04.22 04:00sell1540.101.153480.000000.00000
4422025.04.22 04:00modify1540.101.153481.176481.12848
4432025.04.22 08:00close1400.101.150841.160171.11217-136.295982.16
4442025.04.22 08:00sell1550.101.150540.000000.00000
4452025.04.22 08:00modify1550.101.150541.173541.12554
4462025.04.22 12:00close1410.101.148861.160311.11231-115.095867.07
4472025.04.22 12:00sell1560.101.148560.000000.00000
4482025.04.22 12:00modify1560.101.148561.171561.12356
4492025.05.01 04:00t/p1490.101.130521.178521.13052252.456119.52
4502025.05.01 08:00t/p1500.101.129271.177271.12927252.456371.96
4512025.05.01 16:00t/p1540.101.128481.176481.12848252.246624.21
4522025.05.01 16:00buy1570.101.128180.000000.00000
4532025.05.01 16:00modify1570.101.128181.105181.15318
4542025.05.01 16:00close1560.101.128181.171561.12356206.046830.25
4552025.05.01 16:00close1550.101.128181.173541.12554225.847056.10
4562025.05.01 16:00close1530.101.128181.174391.12639234.347290.44
4572025.05.01 16:00close1520.101.128181.174291.12629233.557523.99
4582025.05.01 16:00close1510.101.128181.173701.12570227.657751.64
4592025.05.01 16:00close1480.101.128181.174491.12649235.557987.18
4602025.05.01 16:00close1470.101.128181.167911.11991169.758156.93
4612025.05.01 16:00close1460.101.128181.162461.11446115.458272.38
4622025.05.01 16:00close1450.101.128181.162321.11432114.058386.44
4632025.05.01 16:00close1440.101.128181.162141.11414112.258498.69
4642025.05.01 16:00close1430.101.128181.161071.11307101.558600.24
4652025.05.01 16:00close1390.101.128181.160311.1123194.168694.40
4662025.05.01 16:00close1380.101.128181.160691.1126997.968792.35
4672025.05.01 16:00close1360.101.128181.162551.11455116.568908.91
4682025.05.01 16:00close1350.101.128181.161641.11364108.079016.98
4692025.05.01 16:00close1340.101.128181.161151.11315103.179120.14
4702025.05.01 16:00close1320.101.128181.161701.11370108.679228.81
4712025.05.08 16:00buy1580.101.125070.000000.00000
4722025.05.08 16:00modify1580.101.125071.102071.15007
4732025.05.08 20:00buy1590.101.122880.000000.00000
4742025.05.08 20:00modify1590.101.122881.099881.14788
4752025.05.09 00:00buy1600.101.122980.000000.00000
4762025.05.09 00:00modify1600.101.122981.099981.14798
4772025.05.09 04:00buy1610.101.122560.000000.00000
4782025.05.09 04:00modify1610.101.122561.099561.14756
4792025.05.12 00:00buy1620.101.123110.000000.00000
4802025.05.12 00:00modify1620.101.123111.100111.14811
4812025.05.12 04:00buy1630.101.123570.000000.00000
4822025.05.12 04:00modify1630.101.123571.100571.14857
4832025.05.12 08:00buy1640.101.110770.000000.00000
4842025.05.12 08:00modify1640.101.110771.087771.13577
4852025.05.12 12:00buy1650.101.111400.000000.00000
4862025.05.12 12:00modify1650.101.111401.088401.13640
4872025.05.12 16:00buy1660.101.110810.000000.00000
4882025.05.12 16:00modify1660.101.110811.087811.13581
4892025.05.12 20:00buy1670.101.109490.000000.00000
4902025.05.12 20:00modify1670.101.109491.086491.13449
4912025.05.13 00:00buy1680.101.109840.000000.00000
4922025.05.13 00:00modify1680.101.109841.086841.13484
4932025.05.13 04:00buy1690.101.111930.000000.00000
4942025.05.13 04:00modify1690.101.111931.088931.13693
4952025.05.13 08:00buy1700.101.111860.000000.00000
4962025.05.13 08:00modify1700.101.111861.088861.13686
4972025.05.13 12:00buy1710.101.110990.000000.00000
4982025.05.13 12:00modify1710.101.110991.087991.13599
4992025.05.16 16:00buy1720.101.114310.000000.00000
5002025.05.16 16:00modify1720.101.114311.091311.13931
5012025.05.21 04:00sell1730.101.133390.000000.00000
5022025.05.21 04:00modify1730.101.133391.156391.10839
5032025.05.21 04:00close1720.101.133391.091311.13931188.099416.91
5042025.05.21 04:00close1710.101.133391.087991.13599216.789633.69
5052025.05.21 04:00close1700.101.133391.088861.13686208.089841.77
5062025.05.21 04:00close1690.101.133391.088931.13693207.3810049.16
5072025.05.21 04:00close1680.101.133391.086841.13484228.2810277.44
5082025.05.21 04:00close1670.101.133391.086491.13449230.8810508.32
5092025.05.21 04:00close1660.101.133391.087811.13581217.6810726.01
5102025.05.21 04:00close1650.101.133391.088401.13640211.7810937.79
5112025.05.21 04:00close1640.101.133391.087771.13577218.0811155.87
5122025.05.21 04:00close1630.101.133391.100571.1485790.0811245.95
5132025.05.21 04:00close1620.101.133391.100111.1481194.6811340.63
5142025.05.21 04:00close1610.101.133391.099561.1475699.2811439.91
5152025.05.21 04:00close1600.101.133391.099981.1479895.0811534.99
5162025.05.21 04:00close1590.101.133391.099881.1478895.1811630.17
5172025.05.21 04:00close1580.101.133391.102071.1500773.2811703.45
5182025.05.21 04:00close1570.101.133391.105181.1531835.8611739.31
5192025.05.21 08:00sell1740.101.132310.000000.00000
5202025.05.21 08:00modify1740.101.132311.155311.10731
5212025.05.21 12:00sell1750.101.132350.000000.00000
5222025.05.21 12:00modify1750.101.132351.155351.10735
5232025.05.21 16:00sell1760.101.134260.000000.00000
5242025.05.21 16:00modify1760.101.134261.157261.10926
5252025.05.22 00:00sell1770.101.133180.000000.00000
5262025.05.22 00:00modify1770.101.133181.156181.10818
5272025.05.22 04:00sell1780.101.133300.000000.00000
5282025.05.22 04:00modify1780.101.133301.156301.10830
5292025.05.23 08:00sell1790.101.133940.000000.00000
5302025.05.23 08:00modify1790.101.133941.156941.10894
5312025.05.23 16:00sell1800.101.134950.000000.00000
5322025.05.23 16:00modify1800.101.134951.157951.10995
5332025.05.23 20:00sell1810.101.136330.000000.00000
5342025.05.23 20:00modify1810.101.136331.159331.11133
5352025.05.25 20:00sell1820.101.136170.000000.00000
5362025.05.25 20:00modify1820.101.136171.159171.11117
5372025.05.26 00:00sell1830.101.137470.000000.00000
5382025.05.26 00:00modify1830.101.137471.160471.11247
5392025.05.26 04:00sell1840.101.141140.000000.00000
5402025.05.26 04:00modify1840.101.141141.164141.11614
5412025.05.26 08:00sell1850.101.138930.000000.00000
5422025.05.26 08:00modify1850.101.138931.161931.11393
5432025.05.26 12:00sell1860.101.137690.000000.00000
5442025.05.26 12:00modify1860.101.137691.160691.11269
5452025.05.26 16:00sell1870.101.138100.000000.00000
5462025.05.26 16:00modify1870.101.138101.161101.11310
5472025.05.26 20:00sell1880.101.138520.000000.00000
5482025.05.26 20:00modify1880.101.138521.161521.11352
5492025.05.27 00:00sell1890.101.138850.000000.00000
5502025.05.27 00:00modify1890.101.138851.161851.11385
5512025.05.27 04:00sell1900.101.139350.000000.00000
5522025.05.27 04:00modify1900.101.139351.162351.11435
5532025.05.29 00:00buy1910.101.123240.000000.00000
5542025.05.29 00:00modify1910.101.123241.100241.14824
5552025.05.29 00:00close1900.101.123241.162351.11435161.9211901.23
5562025.05.29 00:00close1890.101.123241.161851.11385156.9212058.15
5572025.05.29 00:00close1880.101.123241.161521.11352153.8212211.97
5582025.05.29 00:00close1870.101.123241.161101.11310149.6212361.59
5592025.05.29 00:00close1860.101.123241.160691.11269145.5212507.11
5602025.05.29 00:00close1850.101.123241.161931.11393157.9212665.03
5612025.05.29 00:00close1840.101.123241.164141.11614180.0212845.05
5622025.05.29 00:00close1830.101.123241.160471.11247143.3212988.37
5632025.05.29 00:00close1820.101.123241.159171.11117130.5213118.89
5642025.05.29 00:00close1810.101.123241.159331.11133132.1213251.01
5652025.05.29 00:00close1800.101.123241.157951.10995118.3213369.34
5662025.05.29 00:00close1790.101.123241.156941.10894108.2213477.56
5672025.05.29 00:00close1780.101.123241.156301.10830102.0313579.59
5682025.05.29 00:00close1770.101.123241.156181.10818100.8313680.42
5692025.05.29 00:00close1760.101.123241.157261.10926112.2413792.66
5702025.05.29 00:00close1750.101.123241.155351.1073593.1413885.80
5712025.05.29 00:00close1740.101.123241.155311.1073192.7413978.54
5722025.05.29 00:00close1730.101.123241.156391.10839103.5414082.08
5732025.06.02 08:00sell1920.101.142370.000000.00000
5742025.06.02 08:00modify1920.101.142371.165371.11737
5752025.06.02 08:00close1910.101.142371.100241.14824189.5014271.57
5762025.06.02 12:00sell1930.101.141400.000000.00000
5772025.06.02 12:00modify1930.101.141401.164401.11640
5782025.06.02 16:00sell1940.101.143050.000000.00000
5792025.06.02 16:00modify1940.101.143051.166051.11805
5802025.06.02 20:00sell1950.101.144510.000000.00000
5812025.06.02 20:00modify1950.101.144511.167511.11951
5822025.06.03 00:00sell1960.101.145300.000000.00000
5832025.06.03 00:00modify1960.101.145301.168301.12030
5842025.06.06 00:00sell1970.101.145320.000000.00000
5852025.06.06 00:00modify1970.101.145321.168321.12032
5862025.06.11 16:00sell1980.101.148910.000000.00000
5872025.06.11 16:00modify1980.101.148911.171911.12391
5882025.06.11 20:00sell1990.101.148280.000000.00000
5892025.06.11 20:00modify1990.101.148281.171281.12328
5902025.06.12 00:00sell2000.101.151020.000000.00000
5912025.06.12 00:00modify2000.101.151021.174021.12602
5922025.06.12 04:00sell2010.101.151960.000000.00000
5932025.06.12 04:00modify2010.101.151961.174961.12696
5942025.06.12 08:00sell2020.101.152620.000000.00000
5952025.06.12 08:00modify2020.101.152621.175621.12762
5962025.06.12 12:00sell2030.101.158940.000000.00000
5972025.06.12 12:00modify2030.101.158941.181941.13394
5982025.06.12 16:00sell2040.101.157690.000000.00000
5992025.06.12 16:00modify2040.101.157691.180691.13269
6002025.06.12 20:00sell2050.101.157590.000000.00000
6012025.06.12 20:00modify2050.101.157591.180591.13259
6022025.06.13 00:00sell2060.101.160830.000000.00000
6032025.06.13 00:00modify2060.101.160831.183831.13583
6042025.06.13 16:00sell2070.101.155600.000000.00000
6052025.06.13 16:00modify2070.101.155601.178601.13060
6062025.06.16 08:00sell2080.101.157890.000000.00000
6072025.06.16 08:00modify2080.101.157891.180891.13289
6082025.06.16 12:00sell2090.101.157290.000000.00000
6092025.06.16 12:00modify2090.101.157291.180291.13229
6102025.06.16 16:00sell2100.101.158010.000000.00000
6112025.06.16 16:00modify2100.101.158011.181011.13301
6122025.06.23 20:00sell2110.101.157830.000000.00000
6132025.06.23 20:00modify2110.101.157831.180831.13283
6142025.06.24 00:00close1930.101.160071.164401.11640-182.2114089.36
6152025.06.24 00:00sell2120.101.159770.000000.00000
6162025.06.24 00:00modify2120.101.159771.182771.13477
6172025.06.24 04:00close1920.101.160861.165371.11737-180.4113908.95
6182025.06.24 04:00sell2130.101.160560.000000.00000
6192025.06.24 04:00modify2130.101.160561.183561.13556
6202025.06.24 08:00close1940.101.159391.166051.11805-158.9113750.04
6212025.06.24 08:00sell2140.101.159090.000000.00000
6222025.06.24 08:00modify2140.101.159091.182091.13409
6232025.06.24 12:00close1950.101.161121.167511.11951-161.6113588.43
6242025.06.24 12:00sell2150.101.160820.000000.00000
6252025.06.24 12:00modify2150.101.160821.183821.13582
6262025.06.24 16:00close1970.101.161021.168321.12032-153.7413434.69
6272025.06.24 16:00sell2160.101.160720.000000.00000
6282025.06.24 16:00modify2160.101.160721.183721.13572
6292025.06.24 20:00close1960.101.161551.168301.12030-158.2213276.47
6302025.06.24 20:00sell2170.101.161250.000000.00000
6312025.06.24 20:00modify2170.101.161251.184251.13625
6322025.06.25 00:00close1990.101.161501.171281.12328-129.3413147.13
6332025.06.25 00:00sell2180.101.161200.000000.00000
6342025.06.25 00:00modify2180.101.161201.184201.13620
6352025.06.25 04:00close1980.101.161471.171911.12391-122.7413024.39
6362025.06.25 04:00sell2190.101.161170.000000.00000
6372025.06.25 04:00modify2190.101.161171.184171.13617
6382025.06.25 16:00close2000.101.162261.174021.12602-110.1612914.23
6392025.06.25 16:00sell2200.101.161960.000000.00000
6402025.06.25 16:00modify2200.101.161961.184961.13696
6412025.06.25 20:00close2010.101.166131.174961.12696-139.4612774.77
6422025.06.25 20:00sell2210.101.165830.000000.00000
6432025.06.25 20:00modify2210.101.165831.188831.14083
6442025.06.26 00:00close2020.101.168621.175621.12762-157.1412617.63
6452025.06.26 00:00sell2220.101.168320.000000.00000
6462025.06.26 00:00modify2220.101.168321.191321.14332
6472025.06.26 04:00close2070.101.169751.178601.13060-138.8512478.78
6482025.06.26 04:00sell2230.101.169450.000000.00000
6492025.06.26 04:00modify2230.101.169451.192451.14445
6502025.06.26 08:00close2090.101.171311.180291.13229-137.7512341.03
6512025.06.26 08:00sell2240.101.171010.000000.00000
6522025.06.26 08:00modify2240.101.171011.194011.14601
6532025.06.26 12:00close2050.101.169791.180591.13259-119.1412221.89
6542025.06.26 12:00sell2250.101.169490.000000.00000
6552025.06.26 12:00modify2250.101.169491.192491.14449
6562025.06.26 16:00close2110.101.171981.180831.13283-140.4812081.41
6572025.06.26 16:00sell2260.101.171680.000000.00000
6582025.06.26 16:00modify2260.101.171681.194681.14668
6592025.06.26 20:00close2040.101.170741.180691.13269-127.6411953.76
6602025.06.26 20:00sell2270.101.170440.000000.00000
6612025.06.26 20:00modify2270.101.170441.193441.14544
6622025.06.27 00:00close2080.101.169611.180891.13289-114.5511839.21
6632025.06.27 00:00sell2280.101.169310.000000.00000
6642025.06.27 00:00modify2280.101.169311.192311.14431
6652025.06.27 04:00close2100.101.169881.181011.13301-116.0511723.17
6662025.06.27 04:00sell2290.101.169580.000000.00000
6672025.06.27 04:00modify2290.101.169581.192581.14458
6682025.06.27 08:00close2140.101.171771.182091.13409-125.7811597.39
6692025.06.27 08:00sell2300.101.171470.000000.00000
6702025.06.27 08:00modify2300.101.171471.194471.14647
6712025.06.27 12:00close2030.101.171711.181941.13394-124.6411472.75
6722025.06.27 12:00sell2310.101.171410.000000.00000
6732025.06.27 12:00modify2310.101.171411.194411.14641
6742025.06.27 16:00close2120.101.172631.182771.13477-127.5811345.17
6752025.06.27 16:00sell2320.101.172330.000000.00000
6762025.06.27 16:00modify2320.101.172331.195331.14733
6772025.06.27 20:00close2130.101.170931.183561.13556-102.6811242.49
6782025.06.27 20:00sell2330.101.170630.000000.00000
6792025.06.27 20:00modify2330.101.170631.193631.14563
6802025.06.29 20:00close2160.101.173171.183721.13572-123.4811119.01
6812025.06.29 20:00sell2340.101.172870.000000.00000
6822025.06.29 20:00modify2340.101.172871.195871.14787
6832025.06.30 04:00close2150.101.171531.183821.13582-105.8811013.13
6842025.06.30 04:00sell2350.101.171230.000000.00000
6852025.06.30 04:00modify2350.101.171231.194231.14623
6862025.06.30 08:00close2060.101.172731.183831.13583-115.9410897.19
6872025.06.30 08:00sell2360.101.172430.000000.00000
6882025.06.30 08:00modify2360.101.172431.195431.14743
6892025.07.14 20:00close2190.101.167091.184171.13617-55.3210841.87
6902025.07.14 20:00buy2370.101.167090.000000.00000
6912025.07.14 20:00modify2370.101.167091.144091.19209
6922025.07.14 20:00close2360.101.167091.195431.1474356.2610898.12
6932025.07.14 20:00close2350.101.167091.194231.1462344.2610942.38
6942025.07.14 20:00close2340.101.167091.195871.1478760.8611003.24
6952025.07.14 20:00close2330.101.167091.193631.1456338.4611041.70
6962025.07.14 20:00close2320.101.167091.195331.1473355.4611097.16
6972025.07.14 20:00close2310.101.167091.194411.1464146.2611143.42
6982025.07.14 20:00close2300.101.167091.194471.1464746.8611190.28
6992025.07.14 20:00close2290.101.167091.192581.1445827.9611218.24
7002025.07.14 20:00close2280.101.167091.192311.1443125.2611243.50
7012025.07.14 20:00close2270.101.167091.193441.1454436.7611280.26
7022025.07.14 20:00close2260.101.167091.194681.1466849.1611329.43
7032025.07.14 20:00close2250.101.167091.192491.1444927.2611356.69
7042025.07.14 20:00close2240.101.167091.194011.1460142.4611399.15
7052025.07.14 20:00close2230.101.167091.192451.1444526.8611426.02
7062025.07.14 20:00close2220.101.167091.191321.1433215.5611441.58
7072025.07.14 20:00close2210.101.167091.188831.14083-8.7211432.86
7082025.07.14 20:00close2200.101.167091.184961.13696-47.4211385.43
7092025.07.14 20:00close2180.101.167091.184201.13620-55.0211330.41
7102025.07.14 20:00close2170.101.167091.184251.13625-54.3211276.09
7112025.07.15 00:00buy2380.101.166800.000000.00000
7122025.07.15 00:00modify2380.101.166801.143801.19180
7132025.07.15 16:00buy2390.101.162090.000000.00000
7142025.07.15 16:00modify2390.101.162091.139091.18709
7152025.07.15 20:00buy2400.101.160370.000000.00000
7162025.07.15 20:00modify2400.101.160371.137371.18537
7172025.07.16 00:00buy2410.101.161030.000000.00000
7182025.07.16 00:00modify2410.101.161031.138031.18603
7192025.07.16 04:00buy2420.101.161390.000000.00000
7202025.07.16 04:00modify2420.101.161391.138391.18639
7212025.07.16 08:00buy2430.101.162120.000000.00000
7222025.07.16 08:00modify2430.101.162121.139121.18712
7232025.07.16 12:00buy2440.101.160660.000000.00000
7242025.07.16 12:00modify2440.101.160661.137661.18566
7252025.07.17 04:00buy2450.101.162190.000000.00000
7262025.07.17 04:00modify2450.101.162191.139191.18719
7272025.07.17 08:00buy2460.101.159350.000000.00000
7282025.07.17 08:00modify2460.101.159351.136351.18435
7292025.07.17 12:00buy2470.101.157730.000000.00000
7302025.07.17 12:00modify2470.101.157731.134731.18273
7312025.07.17 16:00buy2480.101.159920.000000.00000
7322025.07.17 16:00modify2480.101.159921.136921.18492
7332025.07.17 20:00buy2490.101.160040.000000.00000
7342025.07.17 20:00modify2490.101.160041.137041.18504
7352025.07.21 16:00sell2500.101.170450.000000.00000
7362025.07.21 16:00modify2500.101.170451.193451.14545
7372025.07.21 16:00close2490.101.170451.137041.18504102.3011378.39
7382025.07.21 16:00close2480.101.170451.136921.18492103.5011481.88
7392025.07.21 16:00close2470.101.170451.134731.18273125.4011607.28
7402025.07.21 16:00close2460.101.170451.136351.18435109.2011716.47
7412025.07.21 16:00close2450.101.170451.139191.1871980.8011797.27
7422025.07.21 16:00close2440.101.170451.137661.1856693.3911890.66
7432025.07.21 16:00close2430.101.170451.139121.1871278.7911969.45
7442025.07.21 16:00close2420.101.170451.138391.1863986.0912055.54
7452025.07.21 16:00close2410.101.170451.138031.1860389.6912145.23
7462025.07.21 16:00close2400.101.170451.137371.1853795.3912240.62
7472025.07.21 16:00close2390.101.170451.139091.1870978.1912318.81
7482025.07.21 16:00close2380.101.170451.143801.1918031.0912349.89
7492025.07.21 16:00close2370.101.170451.144091.1920927.2912377.18
7502025.07.22 16:00sell2510.101.174800.000000.00000
7512025.07.22 16:00modify2510.101.174801.197801.14980
7522025.07.22 20:00sell2520.101.175130.000000.00000
7532025.07.22 20:00modify2520.101.175131.198131.15013
7542025.07.23 00:00sell2530.101.173770.000000.00000
7552025.07.23 00:00modify2530.101.173771.196771.14877
7562025.07.23 04:00sell2540.101.173890.000000.00000
7572025.07.23 04:00modify2540.101.173891.196891.14889
7582025.07.23 08:00sell2550.101.174190.000000.00000
7592025.07.23 08:00modify2550.101.174191.197191.14919
7602025.07.23 16:00sell2560.101.174670.000000.00000
7612025.07.23 16:00modify2560.101.174671.197671.14967
7622025.07.23 20:00sell2570.101.177330.000000.00000
7632025.07.23 20:00modify2570.101.177331.200331.15233
7642025.07.24 00:00sell2580.101.177320.000000.00000
7652025.07.24 00:00modify2580.101.177321.200321.15232
7662025.07.24 04:00sell2590.101.177480.000000.00000
7672025.07.24 04:00modify2590.101.177481.200481.15248
7682025.07.24 08:00sell2600.101.176170.000000.00000
7692025.07.24 08:00modify2600.101.176171.199171.15117
7702025.07.24 12:00sell2610.101.175580.000000.00000
7712025.07.24 12:00modify2610.101.175581.198581.15058
7722025.07.24 16:00sell2620.101.176470.000000.00000
7732025.07.24 16:00modify2620.101.176471.199471.15147
7742025.07.24 20:00sell2630.101.175800.000000.00000
7752025.07.24 20:00modify2630.101.175801.198801.15080
7762025.07.25 00:00sell2640.101.175480.000000.00000
7772025.07.25 00:00modify2640.101.175481.198481.15048
7782025.07.28 12:00buy2650.101.165410.000000.00000
7792025.07.28 12:00modify2650.101.165411.142411.19041
7802025.07.28 12:00close2640.101.165411.198481.15048100.9012478.08
7812025.07.28 12:00close2630.101.165411.198801.15080104.3112582.39
7822025.07.28 12:00close2620.101.165411.199471.15147111.0112693.40
7832025.07.28 12:00close2610.101.165411.198581.15058102.1112795.51
7842025.07.28 12:00close2600.101.165411.199171.15117108.0112903.52
7852025.07.28 12:00close2590.101.165411.200481.15248121.1113024.62
7862025.07.28 12:00close2580.101.165411.200321.15232119.5113144.13
7872025.07.28 12:00close2570.101.165411.200331.15233120.2213264.35
7882025.07.28 12:00close2560.101.165411.197671.1496793.6213357.97
7892025.07.28 12:00close2550.101.165411.197191.1491988.8213446.79
7902025.07.28 12:00close2540.101.165411.196891.1488985.8213532.61
7912025.07.28 12:00close2530.101.165411.196771.1487784.6213617.23
7922025.07.28 12:00close2520.101.165411.198131.1501398.4213715.66
7932025.07.28 12:00close2510.101.165411.197801.1498095.1213810.78
7942025.07.28 12:00close2500.101.165411.193451.1454551.8313862.61
7952025.07.28 16:00buy2660.101.161180.000000.00000
7962025.07.28 16:00modify2660.101.161181.138181.18618
7972025.07.28 20:00buy2670.101.159450.000000.00000
7982025.07.28 20:00modify2670.101.159451.136451.18445
7992025.07.29 00:00buy2680.101.159900.000000.00000
8002025.07.29 00:00modify2680.101.159901.136901.18490
8012025.07.29 04:00buy2690.101.158570.000000.00000
8022025.07.29 04:00modify2690.101.158571.135571.18357
8032025.07.29 08:00buy2700.101.155750.000000.00000
8042025.07.29 08:00modify2700.101.155751.132751.18075
8052025.07.29 12:00buy2710.101.154290.000000.00000
8062025.07.29 12:00modify2710.101.154291.131291.17929
8072025.07.29 16:00buy2720.101.153650.000000.00000
8082025.07.29 16:00modify2720.101.153651.130651.17865
8092025.07.29 20:00buy2730.101.155300.000000.00000
8102025.07.29 20:00modify2730.101.155301.132301.18030
8112025.07.30 00:00buy2740.101.155360.000000.00000
8122025.07.30 00:00modify2740.101.155361.132361.18036
8132025.07.30 04:00buy2750.101.156450.000000.00000
8142025.07.30 04:00modify2750.101.156451.133451.18145
8152025.07.30 08:00buy2760.101.155610.000000.00000
8162025.07.30 08:00modify2760.101.155611.132611.18061
8172025.07.30 12:00buy2770.101.153410.000000.00000
8182025.07.30 12:00modify2770.101.153411.130411.17841
8192025.07.30 16:00buy2780.101.147180.000000.00000
8202025.07.30 16:00modify2780.101.147181.124181.17218
8212025.07.30 20:00s/l2650.101.142411.142411.19041-231.8013630.80
8222025.07.30 20:00buy2790.101.142680.000000.00000
8232025.07.30 20:00modify2790.101.142681.119681.16768
8242025.07.31 00:00buy2800.101.143080.000000.00000
8252025.07.31 00:00modify2800.101.143081.120081.16808
8262025.07.31 04:00buy2810.101.142620.000000.00000
8272025.07.31 04:00modify2810.101.142621.119621.16762
8282025.07.31 08:00buy2820.101.145140.000000.00000
8292025.07.31 08:00modify2820.101.145141.122141.17014
8302025.07.31 12:00buy2830.101.145190.000000.00000
8312025.07.31 12:00modify2830.101.145191.122191.17019
8322025.07.31 16:00buy2840.101.143290.000000.00000
8332025.07.31 16:00modify2840.101.143291.120291.16829
8342025.07.31 20:00buy2850.101.141520.000000.00000
8352025.07.31 20:00modify2850.101.141521.118521.16652
8362025.08.01 00:00close2660.101.142171.138181.18618-195.5113435.29
8372025.08.01 00:00buy2860.101.142470.000000.00000
8382025.08.01 00:00modify2860.101.142471.119471.16747
8392025.08.01 04:00close2680.101.141821.136901.18490-185.3113249.98
8402025.08.01 04:00buy2870.101.142120.000000.00000
8412025.08.01 04:00modify2870.101.142121.119121.16712
8422025.08.01 08:00close2670.101.141841.136451.18445-181.5113068.47
8432025.08.01 08:00buy2880.101.142140.000000.00000
8442025.08.01 08:00modify2880.101.142141.119141.16714
8452025.08.01 12:00close2690.101.140451.135571.18357-185.7112882.76
8462025.08.01 12:00buy2890.101.140750.000000.00000
8472025.08.01 12:00modify2890.101.140751.117751.16575
8482025.08.06 16:00close2750.101.164611.133451.1814575.2912958.05
8492025.08.06 16:00sell2900.101.164610.000000.00000
8502025.08.06 16:00modify2900.101.164611.187611.13961
8512025.08.06 16:00close2890.101.164611.117751.16575235.8913193.94
8522025.08.06 16:00close2880.101.164611.119141.16714221.9913415.93
8532025.08.06 16:00close2870.101.164611.119121.16712222.1913638.13
8542025.08.06 16:00close2860.101.164611.119471.16747218.6913856.82
8552025.08.06 16:00close2850.101.164611.118521.16652227.2914084.11
8562025.08.06 16:00close2840.101.164611.120291.16829209.5914293.71
8572025.08.06 16:00close2830.101.164611.122191.17019190.5914484.30
8582025.08.06 16:00close2820.101.164611.122141.17014191.0914675.39
8592025.08.06 16:00close2810.101.164611.119621.16762216.2914891.68
8602025.08.06 16:00close2800.101.164611.120081.16808211.6915103.37
8612025.08.06 16:00close2790.101.164611.119681.16768212.9915316.36
8622025.08.06 16:00close2780.101.164611.124181.17218167.9915484.35
8632025.08.06 16:00close2770.101.164611.130411.17841105.6915590.03
8642025.08.06 16:00close2760.101.164611.132611.1806183.6915673.72
8652025.08.06 16:00close2740.101.164611.132361.1803686.1915759.90
8662025.08.06 16:00close2730.101.164611.132301.1803085.8815845.79
8672025.08.06 16:00close2720.101.164611.130651.17865102.3815948.17
8682025.08.06 16:00close2710.101.164611.131291.1792995.9816044.16
8692025.08.06 16:00close2700.101.164611.132751.1807581.3816125.54
8702025.08.06 20:00sell2910.101.165640.000000.00000
8712025.08.06 20:00modify2910.101.165641.188641.14064
8722025.08.07 00:00sell2920.101.166280.000000.00000
8732025.08.07 00:00modify2920.101.166281.189281.14128
8742025.08.07 04:00sell2930.101.166430.000000.00000
8752025.08.07 04:00modify2930.101.166431.189431.14143
8762025.08.07 08:00sell2940.101.168930.000000.00000
8772025.08.07 08:00modify2940.101.168931.191931.14393
8782025.08.08 00:00sell2950.101.167680.000000.00000
8792025.08.08 00:00modify2950.101.167681.190681.14268
8802025.08.13 08:00sell2960.101.170790.000000.00000
8812025.08.13 08:00modify2960.101.170791.193791.14579
8822025.08.13 12:00sell2970.101.171880.000000.00000
8832025.08.13 12:00modify2970.101.171881.194881.14688
8842025.08.13 16:00sell2980.101.171360.000000.00000
8852025.08.13 16:00modify2980.101.171361.194361.14636
8862025.08.14 00:00sell2990.101.171200.000000.00000
8872025.08.14 00:00modify2990.101.171201.194201.14620
8882025.08.21 16:00buy3000.101.160710.000000.00000
8892025.08.21 16:00modify3000.101.160711.137711.18571
8902025.08.21 16:00close2990.101.160711.194201.14620106.3316231.87
8912025.08.21 16:00close2980.101.160711.194361.14636108.5416340.41
8922025.08.21 16:00close2970.101.160711.194881.14688113.7416454.15
8932025.08.21 16:00close2960.101.160711.193791.14579102.8416556.99
8942025.08.21 16:00close2950.101.160711.190681.1426872.3516629.34
8952025.08.21 16:00close2940.101.160711.191931.1439385.0616714.40
8962025.08.21 16:00close2930.101.160711.189431.1414360.0616774.45
8972025.08.21 16:00close2920.101.160711.189281.1412858.5616833.01
8982025.08.21 16:00close2910.101.160711.188641.1406452.7716885.78
8992025.08.21 16:00close2900.101.160711.187611.1396142.4716928.24
9002025.08.21 20:00buy3010.101.160770.000000.00000
9012025.08.21 20:00modify3010.101.160771.137771.18577
9022025.08.22 04:00buy3020.101.159270.000000.00000
9032025.08.22 04:00modify3020.101.159271.136271.18427
9042025.08.22 08:00buy3030.101.159740.000000.00000
9052025.08.22 08:00modify3030.101.159741.136741.18474
9062025.08.22 16:00sell3040.101.171200.000000.00000
9072025.08.22 16:00modify3040.101.171201.194201.14620
9082025.08.22 16:00close3030.101.171201.136741.18474114.6017042.84
9092025.08.22 16:00close3020.101.171201.136271.18427119.3017162.14
9102025.08.22 16:00close3010.101.171201.137771.18577103.4017265.54
9112025.08.22 16:00close3000.101.171201.137711.18571104.0017369.54
9122025.08.22 20:00sell3050.101.171990.000000.00000
9132025.08.22 20:00modify3050.101.171991.194991.14699
9142025.08.24 20:00sell3060.101.172030.000000.00000
9152025.08.24 20:00modify3060.101.172031.195031.14703
9162025.08.27 12:00buy3070.101.158890.000000.00000
9172025.08.27 12:00modify3070.101.158891.135891.18389
9182025.08.27 12:00close3060.101.158891.195031.14703132.0117501.55
9192025.08.27 12:00close3050.101.158891.194991.14699131.6117633.16
9202025.08.27 12:00close3040.101.158891.194201.14620123.7117756.88
9212025.09.01 08:00sell3080.101.172500.000000.00000
9222025.09.01 08:00modify3080.101.172501.195501.14750
9232025.09.01 08:00close3070.101.172501.135891.18389131.5917888.47
9242025.09.05 16:00sell3090.101.175820.000000.00000
9252025.09.05 16:00modify3090.101.175821.198821.15082
9262025.09.08 16:00sell3100.101.175030.000000.00000
9272025.09.08 16:00modify3100.101.175031.198031.15003
9282025.09.08 20:00sell3110.101.176230.000000.00000
9292025.09.08 20:00modify3110.101.176231.199231.15123
9302025.09.09 00:00sell3120.101.176850.000000.00000
9312025.09.09 00:00modify3120.101.176851.199851.15185
9322025.09.09 04:00sell3130.101.176390.000000.00000
9332025.09.09 04:00modify3130.101.176391.199391.15139
9342025.09.09 08:00sell3140.101.175250.000000.00000
9352025.09.09 08:00modify3140.101.175251.198251.15025
9362025.09.15 16:00sell3150.101.177120.000000.00000
9372025.09.15 16:00modify3150.101.177121.200121.15212
9382025.09.15 20:00sell3160.101.176560.000000.00000
9392025.09.15 20:00modify3160.101.176561.199561.15156
9402025.09.16 04:00sell3170.101.178020.000000.00000
9412025.09.16 04:00modify3170.101.178021.201021.15302
9422025.09.16 08:00sell3180.101.179430.000000.00000
9432025.09.16 08:00modify3180.101.179431.202431.15443
9442025.09.16 12:00sell3190.101.181420.000000.00000
9452025.09.16 12:00modify3190.101.181421.204421.15642
9462025.09.16 16:00sell3200.101.184690.000000.00000
9472025.09.16 16:00modify3200.101.184691.207691.15969
9482025.09.16 20:00sell3210.101.186020.000000.00000
9492025.09.16 20:00modify3210.101.186021.209021.16102
9502025.09.17 00:00sell3220.101.187110.000000.00000
9512025.09.17 00:00modify3220.101.187111.210111.16211
9522025.09.17 04:00sell3230.101.185170.000000.00000
9532025.09.17 04:00modify3230.101.185171.208171.16017
9542025.09.17 08:00sell3240.101.184040.000000.00000
9552025.09.17 08:00modify3240.101.184041.207041.15904
9562025.09.17 12:00sell3250.101.183890.000000.00000
9572025.09.17 12:00modify3250.101.183891.206891.15889
9582025.09.17 16:00sell3260.101.184440.000000.00000
9592025.09.17 16:00modify3260.101.184441.207441.15944
9602025.09.17 20:00sell3270.101.182450.000000.00000
9612025.09.17 20:00modify3270.101.182451.205451.15745
9622025.09.18 00:00close3080.101.182831.195501.14750-99.4217789.04
9632025.09.18 00:00sell3280.101.182530.000000.00000
9642025.09.18 00:00modify3280.101.182531.205531.15753
9652025.09.18 08:00close3100.101.183441.198031.15003-81.6517707.39
9662025.09.18 08:00sell3290.101.183140.000000.00000
9672025.09.18 08:00modify3290.101.183141.206141.15814
9682025.09.25 16:00close3140.101.167521.198251.1502580.9717788.36
9692025.09.25 16:00buy3300.101.167520.000000.00000
9702025.09.25 16:00modify3300.101.167521.144521.19252
9712025.09.25 16:00close3290.101.167521.206141.15814157.6317945.99
9722025.09.25 16:00close3280.101.167521.205531.15753151.5318097.52
9732025.09.25 16:00close3270.101.167521.205451.15745151.3418248.86
9742025.09.25 16:00close3260.101.167521.207441.15944171.2418420.10
9752025.09.25 16:00close3250.101.167521.206891.15889165.7418585.84
9762025.09.25 16:00close3240.101.167521.207041.15904167.2418753.08
9772025.09.25 16:00close3230.101.167521.208171.16017178.5418931.62
9782025.09.25 16:00close3220.101.167521.210111.16211197.9419129.56
9792025.09.25 16:00close3210.101.167521.209021.16102187.2419316.80
9802025.09.25 16:00close3200.101.167521.207691.15969173.9419490.75
9812025.09.25 16:00close3190.101.167521.204421.15642141.2419631.99
9822025.09.25 16:00close3180.101.167521.202431.15443121.3419753.33
9832025.09.25 16:00close3170.101.167521.201021.15302107.2419860.58
9842025.09.25 16:00close3160.101.167521.199561.1515692.8519953.43
9852025.09.25 16:00close3150.101.167521.200121.1521298.4520051.87
9862025.09.25 16:00close3130.101.167521.199391.1513992.3720144.25
9872025.09.25 16:00close3120.101.167521.199851.1518596.9720241.22
9882025.09.25 16:00close3110.101.167521.199231.1512390.9820332.19
9892025.09.25 16:00close3090.101.167521.198821.1508287.0820419.27
9902025.09.25 20:00buy3310.101.166340.000000.00000
9912025.09.25 20:00modify3310.101.166341.143341.19134
9922025.09.26 00:00buy3320.101.166450.000000.00000
9932025.09.26 00:00modify3320.101.166451.143451.19145
9942025.09.26 04:00buy3330.101.168100.000000.00000
9952025.09.26 04:00modify3330.101.168101.145101.19310
9962025.09.26 08:00buy3340.101.167590.000000.00000
9972025.09.26 08:00modify3340.101.167591.144591.19259
9982025.09.26 12:00buy3350.101.167080.000000.00000
9992025.09.26 12:00modify3350.101.167081.144081.19208
10002025.10.06 08:00buy3360.101.166560.000000.00000
10012025.10.06 08:00modify3360.101.166561.143561.19156
10022025.10.07 12:00buy3370.101.166530.000000.00000
10032025.10.07 12:00modify3370.101.166531.143531.19153
10042025.10.07 20:00buy3380.101.165320.000000.00000
10052025.10.07 20:00modify3380.101.165321.142321.19032
10062025.10.08 00:00buy3390.101.165570.000000.00000
10072025.10.08 00:00modify3390.101.165571.142571.19057
10082025.10.08 04:00buy3400.101.162660.000000.00000
10092025.10.08 04:00modify3400.101.162661.139661.18766
10102025.10.08 08:00buy3410.101.163410.000000.00000
10112025.10.08 08:00modify3410.101.163411.140411.18841
10122025.10.08 12:00buy3420.101.162900.000000.00000
10132025.10.08 12:00modify3420.101.162901.139901.18790
10142025.10.08 16:00buy3430.101.160870.000000.00000
10152025.10.08 16:00modify3430.101.160871.137871.18587
10162025.10.08 20:00buy3440.101.163100.000000.00000
10172025.10.08 20:00modify3440.101.163101.140101.18810
10182025.10.09 00:00buy3450.101.163190.000000.00000
10192025.10.09 00:00modify3450.101.163191.140191.18819
10202025.10.09 08:00buy3460.101.161380.000000.00000
10212025.10.09 08:00modify3460.101.161381.138381.18638
10222025.10.09 12:00buy3470.101.161490.000000.00000
10232025.10.09 12:00modify3470.101.161491.138491.18649
10242025.10.09 16:00buy3480.101.156170.000000.00000
10252025.10.09 16:00modify3480.101.156171.133171.18117
10262025.10.09 20:00buy3490.101.156230.000000.00000
10272025.10.09 20:00modify3490.101.156231.133231.18123
10282025.10.10 00:00close3330.101.156501.145101.19310-128.6320290.65
10292025.10.10 00:00buy3500.101.156800.000000.00000
10302025.10.10 00:00modify3500.101.156801.133801.18180
10312025.10.10 04:00close3300.101.157271.144521.19252-116.0320174.62
10322025.10.10 04:00buy3510.101.157570.000000.00000
10332025.10.10 04:00modify3510.101.157571.134571.18257
10342025.10.10 08:00close3340.101.157781.144591.19259-110.7320063.89
10352025.10.10 08:00buy3520.101.158080.000000.00000
10362025.10.10 08:00modify3520.101.158081.135081.18308
10372025.10.10 12:00close3350.101.156091.144081.19208-122.5319941.36
10382025.10.10 12:00buy3530.101.156390.000000.00000
10392025.10.10 12:00modify3530.101.156391.133391.18139
10402025.10.13 12:00close3320.101.156861.143451.19145-109.4319831.93
10412025.10.13 12:00buy3540.101.157160.000000.00000
10422025.10.13 12:00modify3540.101.157161.134161.18216
10432025.10.13 20:00close3310.101.156611.143341.19134-111.7319720.20
10442025.10.13 20:00buy3550.101.156910.000000.00000
10452025.10.13 20:00modify3550.101.156911.133911.18191
10462025.10.14 00:00close3360.101.156571.143561.19156-107.1219613.08
10472025.10.14 00:00buy3560.101.156870.000000.00000
10482025.10.14 00:00modify3560.101.156871.133871.18187
10492025.10.14 08:00close3370.101.154941.143531.19153-122.2119490.87
10502025.10.14 08:00buy3570.101.155240.000000.00000
10512025.10.14 08:00modify3570.101.155241.132241.18024
10522025.10.14 12:00close3390.101.155201.142571.19057-109.1119381.76
10532025.10.14 12:00buy3580.101.155500.000000.00000
10542025.10.14 12:00modify3580.101.155501.132501.18050
10552025.10.16 20:00close3380.101.168881.142321.1903225.6819407.43
10562025.10.16 20:00sell3590.101.168880.000000.00000
10572025.10.16 20:00modify3590.101.168881.191881.14388
10582025.10.16 20:00close3580.101.168881.132501.18050130.1919537.63
10592025.10.16 20:00close3570.101.168881.132241.18024132.7919670.42
10602025.10.16 20:00close3560.101.168881.133871.18187116.4919786.91
10612025.10.16 20:00close3550.101.168881.133911.18191115.1919902.10
10622025.10.16 20:00close3540.101.168881.134161.18216112.6920014.79
10632025.10.16 20:00close3530.101.168881.133391.18139119.4920134.28
10642025.10.16 20:00close3520.101.168881.135081.18308102.5920236.87
10652025.10.16 20:00close3510.101.168881.134571.18257107.6920344.55
10662025.10.16 20:00close3500.101.168881.133801.18180115.3920459.94
10672025.10.16 20:00close3490.101.168881.133231.18123120.1920580.13
10682025.10.16 20:00close3480.101.168881.133171.18117120.7920700.91
10692025.10.16 20:00close3470.101.168881.138491.1864967.5920768.50
10702025.10.16 20:00close3460.101.168881.138381.1863868.6920837.19
10712025.10.16 20:00close3450.101.168881.140191.1881950.5920887.77
10722025.10.16 20:00close3440.101.168881.140101.1881048.7820936.55
10732025.10.16 20:00close3430.101.168881.137871.1858771.0821007.63
10742025.10.16 20:00close3420.101.168881.139901.1879050.7821058.41
10752025.10.16 20:00close3410.101.168881.140411.1884145.6821104.09
10762025.10.16 20:00close3400.101.168881.139661.1876653.1821157.27
10772025.10.17 00:00sell3600.101.169890.000000.00000
10782025.10.17 00:00modify3600.101.169891.192891.14489
10792025.10.17 04:00sell3610.101.170910.000000.00000
10802025.10.17 04:00modify3610.101.170911.193911.14591
10812025.10.17 08:00sell3620.101.171140.000000.00000
10822025.10.17 08:00modify3620.101.171141.194141.14614
10832025.10.22 00:00buy3630.101.160260.000000.00000
10842025.10.22 00:00modify3630.101.160261.137261.18526
10852025.10.22 00:00close3620.101.160261.194141.14614109.4121266.68
10862025.10.22 00:00close3610.101.160261.193911.14591107.1121373.80
10872025.10.22 00:00close3600.101.160261.192891.1448996.9121470.71
10882025.10.22 00:00close3590.101.160261.191881.1438887.0221557.72
10892025.10.22 12:00buy3640.101.158540.000000.00000
10902025.10.22 12:00modify3640.101.158541.135541.18354
10912025.10.30 16:00buy3650.101.156670.000000.00000
10922025.10.30 16:00modify3650.101.156671.133671.18167
10932025.10.30 20:00buy3660.101.156740.000000.00000
10942025.10.30 20:00modify3660.101.156741.133741.18174
10952025.10.31 00:00buy3670.101.157440.000000.00000
10962025.10.31 00:00modify3670.101.157441.134441.18244
10972025.10.31 04:00buy3680.101.157040.000000.00000
10982025.10.31 04:00modify3680.101.157041.134041.18204
10992025.10.31 08:00buy3690.101.156780.000000.00000
11002025.10.31 08:00modify3690.101.156781.133781.18178
11012025.10.31 12:00buy3700.101.156960.000000.00000
11022025.10.31 12:00modify3700.101.156961.133961.18196
11032025.10.31 16:00buy3710.101.154360.000000.00000
11042025.10.31 16:00modify3710.101.154361.131361.17936
11052025.10.31 20:00buy3720.101.152830.000000.00000
11062025.10.31 20:00modify3720.101.152831.129831.17783
11072025.11.02 20:00buy3730.101.153240.000000.00000
11082025.11.02 20:00modify3730.101.153241.130241.17824
11092025.11.03 00:00buy3740.101.153030.000000.00000
11102025.11.03 00:00modify3740.101.153031.130031.17803
11112025.11.03 04:00buy3750.101.153660.000000.00000
11122025.11.03 04:00modify3750.101.153661.130661.17866
11132025.11.03 08:00buy3760.101.154280.000000.00000
11142025.11.03 08:00modify3760.101.154281.131281.17928
11152025.11.03 12:00buy3770.101.151820.000000.00000
11162025.11.03 12:00modify3770.101.151821.128821.17682
11172025.11.03 16:00buy3780.101.152810.000000.00000
11182025.11.03 16:00modify3780.101.152811.129811.17781
11192025.11.03 20:00buy3790.101.152250.000000.00000
11202025.11.03 20:00modify3790.101.152251.129251.17725
11212025.11.04 00:00buy3800.101.152130.000000.00000
11222025.11.04 00:00modify3800.101.152131.129131.17713
11232025.11.04 04:00buy3810.101.151620.000000.00000
11242025.11.04 04:00modify3810.101.151621.128621.17662
11252025.11.04 08:00buy3820.101.152990.000000.00000
11262025.11.04 08:00modify3820.101.152991.129991.17799
11272025.11.04 12:00close3630.101.148991.137261.18526-124.4321433.30
11282025.11.04 12:00buy3830.101.149290.000000.00000
11292025.11.04 12:00modify3830.101.149291.126291.17429
11302025.11.04 16:00close3640.101.149161.135541.18354-105.5321327.77
11312025.11.04 16:00buy3840.101.149460.000000.00000
11322025.11.04 16:00modify3840.101.149461.126461.17446
11332025.11.04 20:00close3670.101.147901.134441.18244-97.2021230.57
11342025.11.04 20:00buy3850.101.148200.000000.00000
11352025.11.04 20:00modify3850.101.148201.125201.17320
11362025.11.05 00:00close3680.101.148491.134041.18204-88.2121142.36
11372025.11.05 00:00buy3860.101.148790.000000.00000
11382025.11.05 00:00modify3860.101.148791.125791.17379
11392025.11.05 04:00close3700.101.148851.133961.18196-83.8121058.56
11402025.11.05 04:00buy3870.101.149150.000000.00000
11412025.11.05 04:00modify3870.101.149151.126151.17415
11422025.11.05 08:00close3660.101.148701.133741.18174-84.0120974.55
11432025.11.05 08:00buy3880.101.149000.000000.00000
11442025.11.05 08:00modify3880.101.149001.126001.17400
11452025.11.05 12:00close3690.101.148821.133781.18178-82.3120892.24
11462025.11.05 12:00buy3890.101.149120.000000.00000
11472025.11.05 12:00modify3890.101.149121.126121.17412
11482025.11.05 16:00close3650.101.147911.133671.18167-91.2120801.03
11492025.11.05 16:00buy3900.101.148210.000000.00000
11502025.11.05 16:00modify3900.101.148211.125211.17321
11512025.11.05 20:00close3710.101.148591.131361.17936-60.4120740.63
11522025.11.05 20:00buy3910.101.148890.000000.00000
11532025.11.05 20:00modify3910.101.148891.125891.17389
11542025.11.06 00:00close3760.101.149561.131281.17928-51.7120688.92
11552025.11.06 00:00buy3920.101.149860.000000.00000
11562025.11.06 00:00modify3920.101.149861.126861.17486
11572025.11.11 16:00close3750.101.159481.130661.1786650.9820739.90
11582025.11.11 16:00sell3930.101.159480.000000.00000
11592025.11.11 16:00modify3930.101.159481.182481.13448
11602025.11.11 16:00close3920.101.159481.126861.1748693.4920833.40
11612025.11.11 16:00close3910.101.159481.125891.17389100.4920933.88
11622025.11.11 16:00close3900.101.159481.125211.17321107.2921041.17
11632025.11.11 16:00close3890.101.159481.126121.1741298.1921139.36
11642025.11.11 16:00close3880.101.159481.126001.1740099.3921238.75
11652025.11.11 16:00close3870.101.159481.126151.1741597.8921336.64
11662025.11.11 16:00close3860.101.159481.125791.17379101.4921438.12
11672025.11.11 16:00close3850.101.159481.125201.17320106.4921544.61
11682025.11.11 16:00close3840.101.159481.126461.1744693.8921638.50
11692025.11.11 16:00close3830.101.159481.126291.1742995.5921734.08
11702025.11.11 16:00close3820.101.159481.129991.1779958.5921792.67
11712025.11.11 16:00close3810.101.159481.128621.1766272.2921864.95
11722025.11.11 16:00close3800.101.159481.129131.1771367.1921932.14
11732025.11.11 16:00close3790.101.159481.129251.1772565.0821997.22
11742025.11.11 16:00close3780.101.159481.129811.1778159.4822056.71
11752025.11.11 16:00close3770.101.159481.128821.1768269.3822126.09
11762025.11.11 16:00close3740.101.159481.130031.1780357.2822183.38
11772025.11.11 16:00close3730.101.159481.130241.1782454.2822237.66
11782025.11.11 16:00close3720.101.159481.129831.1778358.3822296.04
11792025.11.13 08:00sell3940.101.161130.000000.00000
11802025.11.13 08:00modify3940.101.161131.184131.13613
11812025.11.13 12:00sell3950.101.160630.000000.00000
11822025.11.13 12:00modify3950.101.160631.183631.13563
11832025.11.13 16:00sell3960.101.163900.000000.00000
11842025.11.13 16:00modify3960.101.163901.186901.13890
11852025.11.13 20:00sell3970.101.163540.000000.00000
11862025.11.13 20:00modify3970.101.163541.186541.13854
11872025.11.14 00:00sell3980.101.163000.000000.00000
11882025.11.14 00:00modify3980.101.163001.186001.13800
11892025.11.14 04:00sell3990.101.163820.000000.00000
11902025.11.14 04:00modify3990.101.163821.186821.13882
11912025.11.14 08:00sell4000.101.163270.000000.00000
11922025.11.14 08:00modify4000.101.163271.186271.13827
11932025.11.19 16:00buy4010.101.154940.000000.00000
11942025.11.19 16:00modify4010.101.154941.131941.17994
11952025.11.19 16:00close4000.101.154941.186271.1382783.9122379.95
11962025.11.19 16:00close3990.101.154941.186821.1388289.4122469.36
11972025.11.19 16:00close3980.101.154941.186001.1380081.2122550.58
11982025.11.19 16:00close3970.101.154941.186541.1385486.8222637.39
11992025.11.19 16:00close3960.101.154941.186901.1389090.4222727.81
12002025.11.19 16:00close3950.101.154941.183631.1356357.7222785.52
12012025.11.19 16:00close3940.101.154941.184131.1361362.7222848.24
12022025.11.19 16:00close3930.101.154941.182481.1344847.0322895.27
12032025.11.19 20:00buy4020.101.152400.000000.00000
12042025.11.19 20:00modify4020.101.152401.129401.17740
12052025.11.20 00:00buy4030.101.154220.000000.00000
12062025.11.20 00:00modify4030.101.154221.131221.17922
12072025.11.20 04:00buy4040.101.151700.000000.00000
12082025.11.20 04:00modify4040.101.151701.128701.17670
12092025.11.20 08:00buy4050.101.152260.000000.00000
12102025.11.20 08:00modify4050.101.152261.129261.17726
12112025.11.20 12:00buy4060.101.151710.000000.00000
12122025.11.20 12:00modify4060.101.151711.128711.17671
12132025.11.20 16:00buy4070.101.153050.000000.00000
12142025.11.20 16:00modify4070.101.153051.130051.17805
12152025.11.21 12:00buy4080.101.150860.000000.00000
12162025.11.21 12:00modify4080.101.150861.127861.17586
12172025.11.21 16:00buy4090.101.150580.000000.00000
12182025.11.21 16:00modify4090.101.150581.127581.17558
12192025.11.21 20:00buy4100.101.151610.000000.00000
12202025.11.21 20:00modify4100.101.151611.128611.17661
12212025.11.23 20:00buy4110.101.151580.000000.00000
12222025.11.23 20:00modify4110.101.151581.128581.17658
12232025.11.24 00:00buy4120.101.151040.000000.00000
12242025.11.24 00:00modify4120.101.151041.128041.17604
12252025.11.27 00:00sell4130.101.160180.000000.00000
12262025.11.27 00:00modify4130.101.160181.183181.13518
12272025.11.27 00:00close4120.101.160181.128041.1760486.8922982.16
12282025.11.27 00:00close4110.101.160181.128581.1765880.5923062.75
12292025.11.27 00:00close4100.101.160181.128611.1766180.2923143.04
12302025.11.27 00:00close4090.101.160181.127581.1755890.5923233.63
12312025.11.27 00:00close4080.101.160181.127861.1758687.7923321.41
12322025.11.27 00:00close4070.101.160181.130051.1780564.9923386.40
12332025.11.27 00:00close4060.101.160181.128711.1767178.3923464.79
12342025.11.27 00:00close4050.101.160181.129261.1772672.8923537.67
12352025.11.27 00:00close4040.101.160181.128701.1767078.4923616.16
12362025.11.27 00:00close4030.101.160181.131221.1792253.2923669.44
12372025.11.27 00:00close4020.101.160181.129401.1774068.7823738.22
12382025.11.27 00:00close4010.101.160181.131941.1799443.3823781.60
12392025.11.27 04:00sell4140.101.160210.000000.00000
12402025.11.27 04:00modify4140.101.160211.183211.13521
12412025.12.01 12:00sell4150.101.162760.000000.00000
12422025.12.01 12:00modify4150.101.162761.185761.13776
12432025.12.01 16:00sell4160.101.162890.000000.00000
12442025.12.01 16:00modify4160.101.162891.185891.13789
12452025.12.03 00:00sell4170.101.162800.000000.00000
12462025.12.03 00:00modify4170.101.162801.185801.13780
12472025.12.03 04:00sell4180.101.163780.000000.00000
12482025.12.03 04:00modify4180.101.163781.186781.13878
12492025.12.03 08:00sell4190.101.164120.000000.00000
12502025.12.03 08:00modify4190.101.164121.187121.13912
12512025.12.03 12:00sell4200.101.166540.000000.00000
12522025.12.03 12:00modify4200.101.166541.189541.14154
12532025.12.03 16:00sell4210.101.165950.000000.00000
12542025.12.03 16:00modify4210.101.165951.188951.14095
12552025.12.03 20:00sell4220.101.167250.000000.00000
12562025.12.03 20:00modify4220.101.167251.190251.14225
12572025.12.04 00:00sell4230.101.166620.000000.00000
12582025.12.04 00:00modify4230.101.166621.189621.14162
12592025.12.04 04:00sell4240.101.165560.000000.00000
12602025.12.04 04:00modify4240.101.165561.188561.14056
12612025.12.04 08:00sell4250.101.166520.000000.00000
12622025.12.04 08:00modify4250.101.166521.189521.14152
12632025.12.04 12:00sell4260.101.168010.000000.00000
12642025.12.04 12:00modify4260.101.168011.191011.14301
12652025.12.04 16:00sell4270.101.167310.000000.00000
12662025.12.04 16:00modify4270.101.167311.190311.14231
12672025.12.10 20:00sell4280.101.167810.000000.00000
12682025.12.10 20:00modify4280.101.167811.190811.14281
12692025.12.11 00:00sell4290.101.170130.000000.00000
12702025.12.11 00:00modify4290.101.170131.193131.14513
12712025.12.11 04:00sell4300.101.169070.000000.00000
12722025.12.11 04:00modify4300.101.169071.192071.14407
12732025.12.11 08:00sell4310.101.169350.000000.00000
12742025.12.11 08:00modify4310.101.169351.192351.14435
12752025.12.11 12:00sell4320.101.171280.000000.00000
12762025.12.11 12:00modify4320.101.171281.194281.14628
12772025.12.11 16:00close4130.101.175941.183181.13518-154.7423626.86
12782025.12.11 16:00sell4330.101.175640.000000.00000
12792025.12.11 16:00modify4330.101.175641.198641.15064
12802025.12.11 20:00close4140.101.174391.183211.13521-138.9423487.92
12812025.12.11 20:00sell4340.101.174090.000000.00000
12822025.12.11 20:00modify4340.101.174091.197091.14909
12832025.12.12 00:00close4170.101.174371.185801.13780-113.4623374.46
12842025.12.12 00:00sell4350.101.174070.000000.00000
12852025.12.12 00:00modify4350.101.174071.197071.14907
12862025.12.12 04:00close4150.101.173721.185761.13776-106.9523267.51
12872025.12.12 04:00sell4360.101.173420.000000.00000
12882025.12.12 04:00modify4360.101.173421.196421.14842
12892025.12.12 08:00close4160.101.174071.185891.13789-109.1523158.36
12902025.12.12 08:00sell4370.101.173770.000000.00000
12912025.12.12 08:00modify4370.101.173771.196771.14877
12922025.12.12 12:00close4180.101.172961.186781.13878-89.5623068.81
12932025.12.12 12:00sell4380.101.172660.000000.00000
12942025.12.12 12:00modify4380.101.172661.195661.14766
12952025.12.12 16:00close4190.101.174101.187121.13912-97.5622971.25
12962025.12.12 16:00sell4390.101.173800.000000.00000
12972025.12.12 16:00modify4390.101.173801.196801.14880
12982025.12.12 20:00close4240.101.174321.188561.14056-85.9722885.28
12992025.12.12 20:00sell4400.101.174020.000000.00000
13002025.12.12 20:00modify4400.101.174021.197021.14902
13012025.12.14 20:00close4210.101.173881.188951.14095-77.0622808.23
13022025.12.14 20:00sell4410.101.173580.000000.00000
13032025.12.14 20:00modify4410.101.173581.196581.14858
13042025.12.15 00:00close4250.101.174001.189521.14152-72.9622735.26
13052025.12.15 00:00sell4420.101.173700.000000.00000
13062025.12.15 00:00modify4420.101.173701.196701.14870
13072025.12.15 04:00close4200.101.173701.189541.14154-69.1522666.11
13082025.12.15 04:00sell4430.101.173400.000000.00000
13092025.12.15 04:00modify4430.101.173401.196401.14840
13102025.12.15 08:00close4230.101.173131.189621.14162-63.2622602.85
13112025.12.15 08:00sell4440.101.172830.000000.00000
13122025.12.15 08:00modify4440.101.172831.195831.14783
13132025.12.15 12:00close4270.101.175161.190311.14231-76.6622526.18
13142025.12.15 12:00sell4450.101.174860.000000.00000
13152025.12.15 12:00modify4450.101.174861.197861.14986
13162025.12.15 16:00close4220.101.176591.190251.14225-90.9522435.23
13172025.12.15 16:00sell4460.101.176290.000000.00000
13182025.12.15 16:00modify4460.101.176291.199291.15129
13192025.12.15 20:00close4280.101.175181.190811.14281-72.6822362.55
13202025.12.15 20:00sell4470.101.174880.000000.00000
13212025.12.15 20:00modify4470.101.174881.197881.14988
13222025.12.16 00:00close4260.101.175651.191011.14301-74.3622288.19
13232025.12.16 00:00sell4480.101.175350.000000.00000
13242025.12.16 00:00modify4480.101.175351.198351.15035
13252025.12.16 04:00close4300.101.175491.192071.14407-63.5922224.60
13262025.12.16 04:00sell4490.101.175190.000000.00000
13272025.12.16 04:00modify4490.101.175191.198191.15019
13282025.12.16 08:00close4310.101.175531.192351.14435-61.1922163.42
13292025.12.16 08:00sell4500.101.175230.000000.00000
13302025.12.16 08:00modify4500.101.175231.198231.15023
13312025.12.16 12:00close4290.101.176601.193131.14513-64.0922099.33
13322025.12.16 12:00sell4510.101.176300.000000.00000
13332025.12.16 12:00modify4510.101.176301.199301.15130
13342025.12.16 16:00close4320.101.177321.194281.14628-59.7922039.54
13352025.12.16 16:00sell4520.101.177020.000000.00000
13362025.12.16 16:00modify4520.101.177021.200021.15202
13372025.12.16 20:00close4380.101.176041.195661.14766-33.3922006.15
13382025.12.16 20:00sell4530.101.175740.000000.00000
13392025.12.16 20:00modify4530.101.175741.198741.15074
13402025.12.22 16:00close4440.101.176681.195831.14783-37.0721969.08
13412025.12.22 16:00sell4540.101.176380.000000.00000
13422025.12.22 16:00modify4540.101.176381.199381.15138
13432025.12.23 00:00close4430.101.176651.196401.14840-30.8721938.21
13442025.12.23 00:00sell4550.101.176350.000000.00000
13452025.12.23 00:00modify4550.101.176351.199351.15135
13462025.12.23 04:00close4360.101.177961.196421.14842-43.5621894.64
13472025.12.23 04:00sell4560.101.177660.000000.00000
13482025.12.23 04:00modify4560.101.177661.200661.15266
13492025.12.23 08:00close4410.101.178131.196581.14858-43.6621850.98
13502025.12.23 08:00sell4570.101.177830.000000.00000
13512025.12.23 08:00modify4570.101.177831.200831.15283
13522025.12.23 12:00close4420.101.179881.196701.14870-60.1721790.81
13532025.12.23 12:00sell4580.101.179580.000000.00000
13542025.12.23 12:00modify4580.101.179581.202581.15458
13552025.12.23 20:00close4370.101.179301.196771.14877-53.4621737.35
13562025.12.23 20:00sell4590.101.179000.000000.00000
13572025.12.23 20:00modify4590.101.179001.202001.15400
13582025.12.24 00:00close4390.101.179761.196801.14880-57.5621679.79
13592025.12.24 00:00sell4600.101.179460.000000.00000
13602025.12.24 00:00modify4600.101.179461.202461.15446
13612025.12.24 04:00close4400.101.179041.197021.14902-48.1621631.63
13622025.12.24 04:00sell4610.101.178740.000000.00000
13632025.12.24 04:00modify4610.101.178741.201741.15374
13642025.12.24 08:00close4350.101.179191.197071.14907-49.1621582.47
13652025.12.24 08:00sell4620.101.178890.000000.00000
13662025.12.24 08:00modify4620.101.178891.201891.15389
13672025.12.24 12:00close4340.101.179581.197091.14909-52.6621529.81
13682025.12.24 12:00sell4630.101.179280.000000.00000
13692025.12.24 12:00modify4630.101.179281.202281.15428
13702025.12.31 08:00close4450.101.174001.197861.1498611.8621541.68
13712025.12.31 08:00buy4640.101.174000.000000.00000
13722025.12.31 08:00modify4640.101.174001.151001.19900
13732025.12.31 08:00close4630.101.174001.202281.1542854.2321595.90
13742025.12.31 08:00close4620.101.174001.201891.1538950.3321646.23
13752025.12.31 08:00close4610.101.174001.201741.1537448.8321695.06
13762025.12.31 08:00close4600.101.174001.202461.1544656.0321751.09
13772025.12.31 08:00close4590.101.174001.202001.1540051.6321802.72
13782025.12.31 08:00close4580.101.174001.202581.1545857.4321860.15
13792025.12.31 08:00close4570.101.174001.200831.1528339.9321900.08
13802025.12.31 08:00close4560.101.174001.200661.1526638.2321938.32
13812025.12.31 08:00close4550.101.174001.199351.1513525.1321963.45
13822025.12.31 08:00close4540.101.174001.199381.1513825.6421989.08
13832025.12.31 08:00close4530.101.174001.198741.1507420.4622009.54
13842025.12.31 08:00close4520.101.174001.200021.1520233.2622042.80
13852025.12.31 08:00close4510.101.174001.199301.1513026.0622068.86
13862025.12.31 08:00close4500.101.174001.198231.1502315.3622084.22
13872025.12.31 08:00close4490.101.174001.198191.1501914.9622099.18
13882025.12.31 08:00close4480.101.174001.198351.1503516.5622115.74
13892025.12.31 08:00close4470.101.174001.197881.1498812.0622127.81
13902025.12.31 08:00close4460.101.174001.199291.1512926.1622153.97
13912025.12.31 08:00close4330.101.174001.198641.1506420.0722174.04
13922025.12.31 23:59close at stop4640.101.174551.151001.199005.5022179.54